| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,250 | 90 | +1.25% | 136,831.00 | 938,896,450 |
| 15.19 | 7,230 | 70 | +0.97% | 135,851.00 | 931,791,450 |
| 15.19 | 7,230 | 70 | +0.97% | 135,800.00 | 931,422,720 |
| 15.19 | 7,240 | 80 | +1.11% | 135,781.00 | 931,285,170 |
| 15.19 | 7,240 | 80 | +1.11% | 135,710.00 | 930,771,630 |
| 15.19 | 7,240 | 80 | +1.11% | 135,660.00 | 930,409,630 |
| 15.18 | 7,230 | 70 | +0.97% | 135,619.00 | 930,112,790 |
| 15.18 | 7,230 | 70 | +0.97% | 135,567.00 | 929,736,830 |
| 15.18 | 7,230 | 70 | +0.97% | 135,511.00 | 929,331,950 |
| 15.18 | 7,240 | 80 | +1.11% | 135,096.00 | 926,331,500 |