| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,100 | 150 | -2.07% | 79,134.00 | 556,887,270 |
| 15.19 | 7,110 | 140 | -1.94% | 77,691.00 | 546,641,970 |
| 15.19 | 7,100 | 150 | -2.07% | 77,491.00 | 545,219,970 |
| 15.18 | 7,240 | 10 | -0.14% | 77,345.00 | 544,178,090 |
| 15.17 | 7,130 | 120 | -1.66% | 77,344.00 | 544,170,850 |
| 15.17 | 7,130 | 120 | -1.66% | 77,343.00 | 544,163,720 |
| 15.17 | 7,250 | 0 | 0.00% | 77,196.00 | 543,115,610 |
| 15.16 | 7,200 | 50 | -0.69% | 75,496.00 | 530,872,400 |
| 15.16 | 7,200 | 50 | -0.69% | 68,496.00 | 480,492,890 |
| 15.16 | 7,060 | 190 | -2.63% | 67,475.00 | 473,151,830 |