시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,260 |
120 |
-1.89% |
559,292.00 |
3,517,041,770 |
| 15.19 |
6,250 |
130 |
-2.04% |
545,545.00 |
3,430,985,550 |
| 15.19 |
6,250 |
130 |
-2.04% |
545,542.00 |
3,430,966,780 |
| 15.19 |
6,260 |
120 |
-1.89% |
544,201.00 |
3,422,573,170 |
| 15.19 |
6,260 |
120 |
-1.89% |
544,110.00 |
3,422,003,600 |
| 15.19 |
6,260 |
120 |
-1.89% |
542,996.00 |
3,415,039,040 |
| 15.19 |
6,260 |
120 |
-1.89% |
542,975.00 |
3,414,907,580 |
| 15.19 |
6,260 |
120 |
-1.89% |
542,953.00 |
3,414,770,070 |
| 15.18 |
6,260 |
120 |
-1.89% |
542,725.00 |
3,413,345,010 |
| 15.18 |
6,250 |
130 |
-2.04% |
542,723.00 |
3,413,332,490 |