| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,450 | 30 | -0.41% | 8,540.00 | 63,310,620 |
| 15.16 | 7,440 | 40 | -0.54% | 8,283.00 | 61,395,970 |
| 15.15 | 7,380 | 100 | -1.34% | 8,282.00 | 61,388,530 |
| 15.13 | 7,440 | 40 | -0.54% | 8,180.00 | 60,635,770 |
| 15.12 | 7,380 | 100 | -1.34% | 8,179.00 | 60,628,330 |
| 15.03 | 7,440 | 40 | -0.54% | 7,216.00 | 53,520,790 |
| 15.02 | 7,400 | 80 | -1.07% | 7,215.00 | 53,513,350 |
| 14.51 | 7,440 | 40 | -0.54% | 7,115.00 | 52,773,350 |
| 14.51 | 7,390 | 90 | -1.21% | 7,114.00 | 52,765,910 |
| 14.50 | 7,440 | 40 | -0.54% | 7,064.00 | 52,396,220 |