| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,300 | 50 | +0.68% | 6,510.00 | 47,143,090 |
| 15.14 | 7,270 | 20 | +0.27% | 6,436.00 | 46,602,890 |
| 15.11 | 7,230 | 20 | -0.28% | 6,435.00 | 46,595,620 |
| 14.56 | 7,280 | 30 | +0.41% | 5,283.00 | 38,266,560 |
| 14.55 | 7,240 | 10 | -0.14% | 5,282.00 | 38,259,280 |
| 14.50 | 7,240 | 10 | -0.14% | 5,067.00 | 36,702,680 |
| 14.36 | 7,290 | 40 | +0.55% | 5,055.00 | 36,615,800 |
| 14.36 | 7,240 | 10 | -0.14% | 5,054.00 | 36,608,510 |
| 14.36 | 7,250 | 0 | 0.00% | 5,006.00 | 36,260,990 |
| 14.07 | 7,290 | 40 | +0.55% | 4,904.00 | 35,521,490 |