| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 7,600 | 200 | -2.57% | 84,693.00 | 646,045,340 |
| 14.18 | 7,600 | 200 | -2.57% | 84,692.00 | 646,037,740 |
| 14.18 | 7,600 | 200 | -2.57% | 84,662.00 | 645,809,740 |
| 14.17 | 7,600 | 200 | -2.57% | 84,661.00 | 645,802,140 |
| 14.17 | 7,590 | 210 | -2.70% | 84,659.00 | 645,786,940 |
| 14.16 | 7,590 | 210 | -2.70% | 84,529.00 | 644,800,240 |
| 14.15 | 7,590 | 210 | -2.70% | 84,273.00 | 642,857,200 |
| 14.15 | 7,590 | 210 | -2.70% | 84,073.00 | 641,339,200 |
| 14.14 | 7,570 | 230 | -2.95% | 82,587.00 | 630,090,160 |
| 14.14 | 7,570 | 230 | -2.95% | 82,586.00 | 630,082,590 |