| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,350 | 300 | -1.46% | 35,740.00 | 725,444,650 |
| 15.19 | 20,200 | 450 | -2.18% | 34,228.00 | 694,675,450 |
| 15.19 | 20,200 | 450 | -2.18% | 33,639.00 | 682,714,700 |
| 15.19 | 20,200 | 450 | -2.18% | 33,633.00 | 682,593,500 |
| 15.19 | 20,200 | 450 | -2.18% | 33,470.00 | 679,300,900 |
| 15.18 | 20,200 | 450 | -2.18% | 33,423.00 | 678,351,500 |
| 15.18 | 20,200 | 450 | -2.18% | 33,183.00 | 673,503,500 |
| 15.18 | 20,200 | 450 | -2.18% | 33,169.00 | 673,220,650 |
| 15.17 | 20,200 | 450 | -2.18% | 32,962.00 | 669,019,200 |
| 15.17 | 20,300 | 350 | -1.70% | 32,937.00 | 668,514,200 |