| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,085 | 15 | -1.37% | 53,053.00 | 58,190,234 |
| 14.18 | 1,084 | 16 | -1.46% | 51,220.00 | 56,203,162 |
| 14.16 | 1,081 | 19 | -1.73% | 51,219.00 | 56,202,078 |
| 14.15 | 1,083 | 17 | -1.55% | 49,786.00 | 54,651,953 |
| 14.15 | 1,083 | 17 | -1.55% | 49,694.00 | 54,552,317 |
| 14.11 | 1,083 | 17 | -1.55% | 49,318.00 | 54,145,109 |
| 14.02 | 1,086 | 14 | -1.28% | 49,226.00 | 54,045,473 |
| 14.01 | 1,083 | 17 | -1.55% | 49,225.00 | 54,044,387 |
| 14.00 | 1,086 | 14 | -1.28% | 49,138.00 | 53,950,166 |
| 14.00 | 1,084 | 16 | -1.46% | 49,134.00 | 53,945,822 |