| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 2,750 | 55 | -1.97% | 31,096.00 | 86,035,315 |
| 15.19 | 2,755 | 50 | -1.79% | 29,838.00 | 82,572,895 |
| 15.19 | 2,755 | 50 | -1.79% | 29,836.00 | 82,567,385 |
| 15.18 | 2,760 | 45 | -1.61% | 29,783.00 | 82,421,250 |
| 15.14 | 2,765 | 40 | -1.43% | 29,780.00 | 82,412,970 |
| 15.14 | 2,765 | 40 | -1.43% | 29,680.00 | 82,136,470 |
| 15.12 | 2,765 | 40 | -1.43% | 29,679.00 | 82,133,705 |
| 15.12 | 2,750 | 55 | -1.97% | 29,582.00 | 81,865,865 |
| 15.11 | 2,750 | 55 | -1.97% | 29,578.00 | 81,854,865 |
| 15.11 | 2,750 | 55 | -1.97% | 29,388.00 | 81,332,365 |