| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 2,970 | 5 | -0.17% | 10,440.00 | 31,049,355 |
| 10.22 | 2,970 | 5 | -0.17% | 10,340.00 | 30,752,355 |
| 10.21 | 2,980 | 5 | +0.16% | 10,251.00 | 30,488,025 |
| 10.20 | 2,985 | 10 | +0.33% | 10,248.00 | 30,479,085 |
| 10.20 | 2,970 | 5 | -0.17% | 10,247.00 | 30,476,100 |
| 10.18 | 2,970 | 5 | -0.17% | 10,236.00 | 30,443,430 |
| 10.17 | 2,965 | 10 | -0.34% | 10,206.00 | 30,354,330 |
| 10.16 | 2,965 | 10 | -0.34% | 10,205.00 | 30,351,365 |
| 10.15 | 2,970 | 5 | -0.17% | 10,124.00 | 30,111,200 |
| 10.15 | 2,970 | 5 | -0.17% | 10,123.00 | 30,108,230 |