| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,850 | 60 | +1.03% | 29,172.00 | 170,380,580 |
| 15.19 | 5,810 | 20 | +0.34% | 28,511.00 | 166,513,730 |
| 15.16 | 5,800 | 10 | +0.17% | 28,510.00 | 166,507,920 |
| 15.15 | 5,810 | 20 | +0.34% | 28,500.00 | 166,449,920 |
| 15.13 | 5,800 | 10 | +0.17% | 28,400.00 | 165,868,920 |
| 15.10 | 5,800 | 10 | +0.17% | 28,399.00 | 165,863,120 |
| 15.07 | 5,810 | 20 | +0.34% | 28,310.00 | 165,346,920 |
| 15.02 | 5,810 | 20 | +0.34% | 28,267.00 | 165,097,090 |
| 14.56 | 5,830 | 40 | +0.69% | 24,523.00 | 143,327,900 |
| 14.56 | 5,830 | 40 | +0.69% | 23,523.00 | 137,497,900 |