| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,215 | 5 | -0.23% | 10,975.00 | 24,107,325 |
| 15.10 | 2,220 | 0 | 0.00% | 10,723.00 | 23,549,145 |
| 15.07 | 2,220 | 0 | 0.00% | 10,673.00 | 23,438,145 |
| 15.07 | 2,215 | 5 | -0.23% | 10,642.00 | 23,369,475 |
| 14.53 | 2,220 | 0 | 0.00% | 10,637.00 | 23,358,400 |
| 14.52 | 2,220 | 0 | 0.00% | 10,547.00 | 23,158,600 |
| 14.52 | 2,215 | 5 | -0.23% | 10,546.00 | 23,156,380 |
| 14.25 | 2,220 | 0 | 0.00% | 10,545.00 | 23,154,165 |
| 14.24 | 2,215 | 5 | -0.23% | 10,544.00 | 23,151,945 |
| 14.20 | 2,220 | 0 | 0.00% | 10,504.00 | 23,063,345 |