| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,150 | 85 | -2.01% | 4,137.00 | 17,307,735 |
| 15.19 | 4,210 | 25 | -0.60% | 3,966.00 | 16,598,085 |
| 15.17 | 4,155 | 80 | -1.89% | 3,766.00 | 15,757,110 |
| 15.10 | 4,155 | 80 | -1.89% | 3,464.00 | 14,502,300 |
| 15.07 | 4,155 | 80 | -1.89% | 3,463.00 | 14,498,145 |
| 15.04 | 4,155 | 80 | -1.89% | 3,462.00 | 14,493,990 |
| 15.03 | 4,205 | 30 | -0.71% | 3,461.00 | 14,489,835 |
| 15.01 | 4,155 | 80 | -1.89% | 3,313.00 | 13,867,745 |
| 15.01 | 4,200 | 35 | -0.83% | 3,312.00 | 13,863,590 |
| 14.58 | 4,195 | 40 | -0.95% | 3,258.00 | 13,636,875 |