시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.34 |
40,850 |
150 |
+0.36% |
121,725.00 |
4,942,046,750 |
| 14.34 |
40,900 |
200 |
+0.49% |
121,724.00 |
4,942,005,900 |
| 14.33 |
40,850 |
150 |
+0.36% |
121,713.00 |
4,941,556,050 |
| 14.33 |
40,850 |
150 |
+0.36% |
121,711.00 |
4,941,474,350 |
| 14.33 |
40,850 |
150 |
+0.36% |
121,695.00 |
4,940,820,500 |
| 14.33 |
40,800 |
100 |
+0.24% |
121,608.00 |
4,937,266,600 |
| 14.33 |
40,850 |
150 |
+0.36% |
121,585.00 |
4,936,327,600 |
| 14.33 |
40,800 |
100 |
+0.24% |
121,532.00 |
4,934,162,600 |
| 14.32 |
40,800 |
100 |
+0.24% |
121,528.00 |
4,933,999,250 |
| 14.32 |
40,800 |
100 |
+0.24% |
121,522.00 |
4,933,754,200 |