시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,450 |
150 |
+0.38% |
49,242.00 |
1,931,486,550 |
| 15.19 |
39,250 |
50 |
-0.13% |
40,289.00 |
1,578,290,700 |
| 15.19 |
39,250 |
50 |
-0.13% |
40,185.00 |
1,574,208,700 |
| 15.19 |
39,250 |
50 |
-0.13% |
40,053.00 |
1,569,032,700 |
| 15.19 |
39,250 |
50 |
-0.13% |
39,981.00 |
1,566,206,800 |
| 15.19 |
39,250 |
50 |
-0.13% |
39,926.00 |
1,564,048,050 |
| 15.18 |
39,250 |
50 |
-0.13% |
39,842.00 |
1,560,751,050 |
| 15.18 |
39,200 |
100 |
-0.26% |
39,816.00 |
1,559,730,550 |
| 15.18 |
39,250 |
50 |
-0.13% |
39,772.00 |
1,558,004,250 |
| 15.18 |
39,250 |
50 |
-0.13% |
39,770.00 |
1,557,925,750 |