| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,190 | 10 | -0.46% | 25,094.00 | 54,895,055 |
| 15.19 | 2,180 | 20 | -0.91% | 24,884.00 | 54,435,155 |
| 15.19 | 2,180 | 20 | -0.91% | 24,872.00 | 54,408,995 |
| 15.19 | 2,180 | 20 | -0.91% | 24,825.00 | 54,306,535 |
| 15.16 | 2,205 | 5 | +0.22% | 24,804.00 | 54,260,755 |
| 15.16 | 2,185 | 15 | -0.69% | 24,803.00 | 54,258,550 |
| 15.16 | 2,185 | 15 | -0.69% | 24,703.00 | 54,040,050 |
| 15.14 | 2,180 | 20 | -0.91% | 24,702.00 | 54,037,865 |
| 15.12 | 2,180 | 20 | -0.91% | 24,418.00 | 53,418,745 |
| 15.05 | 2,185 | 15 | -0.69% | 24,416.00 | 53,414,385 |