| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 2,140 | 50 | -2.29% | 9,853.00 | 21,221,475 |
| 10.05 | 2,145 | 45 | -2.06% | 9,849.00 | 21,212,915 |
| 10.05 | 2,130 | 60 | -2.74% | 9,848.00 | 21,210,770 |
| 10.04 | 2,130 | 60 | -2.74% | 9,248.00 | 19,932,770 |
| 10.04 | 2,130 | 60 | -2.74% | 9,148.00 | 19,719,770 |
| 10.03 | 2,130 | 60 | -2.74% | 9,147.00 | 19,717,640 |
| 10.01 | 2,125 | 65 | -2.97% | 9,047.00 | 19,504,640 |
| 10.01 | 2,130 | 60 | -2.74% | 8,963.00 | 19,326,140 |
| 09.59 | 2,130 | 60 | -2.74% | 8,778.00 | 18,932,090 |
| 09.57 | 2,135 | 55 | -2.52% | 8,061.00 | 17,401,725 |