| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,530 | 70 | -1.95% | 211,692.00 | 736,281,030 |
| 15.19 | 3,525 | 75 | -2.09% | 211,574.00 | 735,864,490 |
| 15.19 | 3,525 | 75 | -2.09% | 211,570.00 | 735,850,385 |
| 15.19 | 3,530 | 70 | -1.95% | 211,458.00 | 735,455,035 |
| 15.19 | 3,530 | 70 | -1.95% | 211,437.00 | 735,380,905 |
| 15.19 | 3,530 | 70 | -1.95% | 211,433.00 | 735,366,785 |
| 15.19 | 3,530 | 70 | -1.95% | 211,426.00 | 735,342,075 |
| 15.18 | 3,530 | 70 | -1.95% | 211,413.00 | 735,296,185 |
| 15.18 | 3,525 | 75 | -2.09% | 211,401.00 | 735,253,825 |
| 15.18 | 3,530 | 70 | -1.95% | 211,396.00 | 735,236,200 |