| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,125 | 15 | +0.48% | 58,989.00 | 183,323,025 |
| 15.19 | 3,120 | 10 | +0.32% | 58,703.00 | 182,429,275 |
| 15.17 | 3,120 | 10 | +0.32% | 58,702.00 | 182,426,155 |
| 15.15 | 3,120 | 10 | +0.32% | 58,262.00 | 181,053,355 |
| 15.13 | 3,120 | 10 | +0.32% | 57,552.00 | 178,838,155 |
| 15.13 | 3,120 | 10 | +0.32% | 57,038.00 | 177,234,475 |
| 15.13 | 3,115 | 5 | +0.16% | 56,809.00 | 176,519,995 |
| 15.12 | 3,115 | 5 | +0.16% | 56,612.00 | 175,906,340 |
| 15.12 | 3,105 | 5 | -0.17% | 56,470.00 | 175,464,695 |
| 15.10 | 3,105 | 5 | -0.17% | 56,199.00 | 174,623,240 |