| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,110 | 50 | -1.59% | 85,213.00 | 269,871,615 |
| 15.19 | 3,190 | 30 | +0.94% | 82,683.00 | 262,003,315 |
| 15.19 | 3,185 | 25 | +0.79% | 82,682.00 | 262,000,125 |
| 15.19 | 3,150 | 10 | -0.32% | 81,182.00 | 257,223,045 |
| 15.18 | 3,180 | 20 | +0.63% | 81,132.00 | 257,065,545 |
| 15.18 | 3,150 | 10 | -0.32% | 81,131.00 | 257,062,365 |
| 15.15 | 3,185 | 25 | +0.79% | 81,066.00 | 256,856,815 |
| 15.15 | 3,165 | 5 | +0.15% | 81,065.00 | 256,853,630 |
| 15.13 | 3,185 | 25 | +0.79% | 81,015.00 | 256,695,380 |
| 15.12 | 3,165 | 5 | +0.15% | 81,014.00 | 256,692,195 |