| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,610 | 0 | 0.00% | 16,592.00 | 308,521,020 |
| 15.19 | 18,610 | 0 | 0.00% | 16,204.00 | 301,300,340 |
| 15.17 | 18,610 | 0 | 0.00% | 16,203.00 | 301,281,730 |
| 15.17 | 18,610 | 0 | 0.00% | 16,202.00 | 301,263,120 |
| 15.14 | 18,610 | 0 | 0.00% | 16,199.00 | 301,207,290 |
| 15.14 | 18,610 | 0 | 0.00% | 16,197.00 | 301,170,070 |
| 15.13 | 18,610 | 0 | 0.00% | 16,195.00 | 301,132,850 |
| 15.11 | 18,620 | 10 | +0.05% | 16,171.00 | 300,686,210 |
| 15.10 | 18,600 | 10 | -0.06% | 16,169.00 | 300,648,970 |
| 15.08 | 18,600 | 10 | -0.06% | 16,168.00 | 300,630,370 |