시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,400 |
120 |
-0.69% |
81,239.00 |
1,417,702,820 |
| 15.19 |
17,400 |
120 |
-0.69% |
77,355.00 |
1,350,121,220 |
| 15.19 |
17,400 |
120 |
-0.69% |
77,335.00 |
1,349,773,120 |
| 15.19 |
17,410 |
110 |
-0.63% |
77,330.00 |
1,349,686,120 |
| 15.19 |
17,410 |
110 |
-0.63% |
77,254.00 |
1,348,363,710 |
| 15.19 |
17,410 |
110 |
-0.63% |
77,231.00 |
1,347,963,380 |
| 15.18 |
17,400 |
120 |
-0.69% |
77,168.00 |
1,346,866,550 |
| 15.18 |
17,430 |
90 |
-0.52% |
76,568.00 |
1,336,422,860 |
| 15.18 |
17,400 |
120 |
-0.69% |
76,567.00 |
1,336,405,430 |
| 15.18 |
17,430 |
90 |
-0.52% |
76,549.00 |
1,336,092,230 |