| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,300 | 80 | -1.26% | 14,835.00 | 93,609,050 |
| 15.19 | 6,360 | 20 | -0.32% | 13,654.00 | 86,168,750 |
| 15.17 | 6,330 | 50 | -0.79% | 13,653.00 | 86,162,390 |
| 15.16 | 6,330 | 50 | -0.79% | 12,853.00 | 81,098,390 |
| 15.13 | 6,350 | 30 | -0.48% | 12,510.00 | 78,924,960 |
| 15.12 | 6,350 | 30 | -0.48% | 12,485.00 | 78,766,210 |
| 15.07 | 6,340 | 40 | -0.63% | 12,356.00 | 77,947,060 |
| 15.05 | 6,340 | 40 | -0.63% | 12,355.00 | 77,940,720 |
| 15.04 | 6,350 | 30 | -0.48% | 12,350.00 | 77,909,020 |
| 15.00 | 6,350 | 30 | -0.48% | 12,345.00 | 77,877,270 |