| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 1,406 | 0 | 0.00% | 10,178.00 | 14,265,696 |
| 09.48 | 1,400 | 6 | -0.43% | 10,177.00 | 14,264,290 |
| 09.47 | 1,400 | 6 | -0.43% | 9,677.00 | 13,564,290 |
| 09.46 | 1,400 | 6 | -0.43% | 9,277.00 | 13,004,290 |
| 09.45 | 1,400 | 6 | -0.43% | 9,276.00 | 13,002,890 |
| 09.45 | 1,400 | 6 | -0.43% | 9,275.00 | 13,001,490 |
| 09.42 | 1,400 | 6 | -0.43% | 9,274.00 | 13,000,090 |
| 09.42 | 1,392 | 14 | -1.00% | 9,174.00 | 12,860,192 |
| 09.41 | 1,392 | 14 | -1.00% | 9,138.00 | 12,810,080 |
| 09.40 | 1,398 | 8 | -0.57% | 8,294.00 | 11,633,234 |