| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,400 | 6 | -0.43% | 23,648.00 | 33,040,581 |
| 15.13 | 1,400 | 6 | -0.43% | 23,146.00 | 32,337,781 |
| 15.11 | 1,400 | 6 | -0.43% | 23,088.00 | 32,256,581 |
| 15.10 | 1,391 | 15 | -1.07% | 23,078.00 | 32,242,581 |
| 15.08 | 1,400 | 6 | -0.43% | 22,760.00 | 31,800,227 |
| 15.08 | 1,394 | 12 | -0.86% | 22,750.00 | 31,786,227 |
| 15.07 | 1,394 | 12 | -0.86% | 20,592.00 | 28,777,975 |
| 14.52 | 1,394 | 12 | -0.86% | 18,360.00 | 25,666,567 |
| 14.13 | 1,394 | 12 | -0.86% | 16,915.00 | 23,652,441 |
| 14.11 | 1,394 | 12 | -0.86% | 16,914.00 | 23,651,047 |