시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,310 |
640 |
-3.21% |
233,373.00 |
4,558,364,230 |
| 15.19 |
19,310 |
640 |
-3.21% |
231,464.00 |
4,521,501,440 |
| 15.19 |
19,330 |
620 |
-3.11% |
231,441.00 |
4,521,057,240 |
| 15.19 |
19,330 |
620 |
-3.11% |
231,439.00 |
4,521,018,580 |
| 15.19 |
19,340 |
610 |
-3.06% |
230,684.00 |
4,506,434,160 |
| 15.18 |
19,340 |
610 |
-3.06% |
230,618.00 |
4,505,157,720 |
| 15.18 |
19,330 |
620 |
-3.11% |
230,392.00 |
4,500,786,950 |
| 15.18 |
19,320 |
630 |
-3.16% |
230,388.00 |
4,500,709,630 |
| 15.18 |
19,320 |
630 |
-3.16% |
230,288.00 |
4,498,777,630 |
| 15.17 |
19,330 |
620 |
-3.11% |
230,113.00 |
4,495,396,630 |