| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,650 | 230 | +1.85% | 6,586.00 | 82,722,380 |
| 15.18 | 12,490 | 70 | +0.56% | 3,576.00 | 44,645,880 |
| 15.17 | 12,490 | 70 | +0.56% | 3,574.00 | 44,620,900 |
| 15.16 | 12,490 | 70 | +0.56% | 3,573.00 | 44,608,410 |
| 15.15 | 12,490 | 70 | +0.56% | 3,572.00 | 44,595,920 |
| 15.14 | 12,490 | 70 | +0.56% | 3,571.00 | 44,583,430 |
| 15.13 | 12,490 | 70 | +0.56% | 3,570.00 | 44,570,940 |
| 15.12 | 12,490 | 70 | +0.56% | 3,567.00 | 44,533,470 |
| 15.12 | 12,490 | 70 | +0.56% | 3,566.00 | 44,520,980 |
| 15.11 | 12,480 | 60 | +0.48% | 3,564.00 | 44,496,000 |