| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 1,761 | 9 | -0.51% | 440,654.00 | 781,917,739 |
| 13.44 | 1,762 | 8 | -0.46% | 440,653.00 | 781,915,978 |
| 13.44 | 1,761 | 9 | -0.51% | 440,642.00 | 781,896,596 |
| 13.43 | 1,758 | 12 | -0.68% | 439,700.00 | 780,237,738 |
| 13.41 | 1,759 | 11 | -0.63% | 439,654.00 | 780,156,870 |
| 13.41 | 1,759 | 11 | -0.63% | 439,651.00 | 780,151,593 |
| 13.41 | 1,758 | 12 | -0.68% | 439,649.00 | 780,148,075 |
| 13.41 | 1,758 | 12 | -0.68% | 439,646.00 | 780,142,801 |
| 13.38 | 1,757 | 13 | -0.74% | 439,636.00 | 780,125,221 |
| 13.36 | 1,756 | 14 | -0.80% | 439,634.00 | 780,121,707 |