| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 1,762 | 8 | -0.46% | 478,004.00 | 847,552,358 |
| 14.21 | 1,763 | 7 | -0.40% | 478,000.00 | 847,545,310 |
| 14.17 | 1,763 | 7 | -0.40% | 477,996.00 | 847,538,258 |
| 14.17 | 1,766 | 4 | -0.23% | 477,995.00 | 847,536,495 |
| 14.17 | 1,763 | 7 | -0.40% | 477,993.00 | 847,532,966 |
| 14.16 | 1,766 | 4 | -0.23% | 477,992.00 | 847,531,203 |
| 14.16 | 1,760 | 10 | -0.57% | 477,857.00 | 847,293,040 |
| 14.16 | 1,759 | 11 | -0.63% | 477,438.00 | 846,554,031 |
| 14.16 | 1,760 | 10 | -0.57% | 473,466.00 | 839,563,310 |
| 14.14 | 1,763 | 7 | -0.40% | 472,427.00 | 837,734,598 |