| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,290 | 40 | +0.48% | 40,558.00 | 333,768,730 |
| 15.18 | 8,270 | 20 | +0.24% | 40,040.00 | 329,474,510 |
| 15.18 | 8,270 | 20 | +0.24% | 40,033.00 | 329,416,620 |
| 15.17 | 8,270 | 20 | +0.24% | 40,023.00 | 329,333,920 |
| 15.17 | 8,260 | 10 | +0.12% | 40,002.00 | 329,160,250 |
| 15.16 | 8,270 | 20 | +0.24% | 39,928.00 | 328,549,010 |
| 15.16 | 8,270 | 20 | +0.24% | 39,907.00 | 328,375,340 |
| 15.16 | 8,270 | 20 | +0.24% | 39,906.00 | 328,367,070 |
| 15.16 | 8,270 | 20 | +0.24% | 39,898.00 | 328,300,910 |
| 15.15 | 8,280 | 30 | +0.36% | 39,644.00 | 326,200,330 |