| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,860 | 10 | -0.08% | 35,376.00 | 460,177,080 |
| 15.19 | 12,890 | 20 | +0.15% | 34,838.00 | 453,258,400 |
| 15.19 | 12,900 | 30 | +0.23% | 34,696.00 | 451,428,020 |
| 15.18 | 12,900 | 30 | +0.23% | 34,695.00 | 451,415,120 |
| 15.18 | 12,910 | 40 | +0.31% | 34,682.00 | 451,247,420 |
| 15.18 | 12,900 | 30 | +0.23% | 34,681.00 | 451,234,510 |
| 15.17 | 12,900 | 30 | +0.23% | 34,668.00 | 451,066,810 |
| 15.17 | 12,900 | 30 | +0.23% | 34,667.00 | 451,053,910 |
| 15.16 | 12,900 | 30 | +0.23% | 34,647.00 | 450,795,910 |
| 15.16 | 12,910 | 40 | +0.31% | 34,646.00 | 450,783,010 |