| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,940 | 260 | -1.97% | 31,595.00 | 411,054,670 |
| 15.19 | 12,980 | 220 | -1.67% | 30,813.00 | 400,935,590 |
| 15.19 | 12,950 | 250 | -1.90% | 30,812.00 | 400,922,610 |
| 15.18 | 12,980 | 220 | -1.67% | 30,800.00 | 400,767,210 |
| 15.17 | 12,970 | 230 | -1.75% | 30,799.00 | 400,754,230 |
| 15.17 | 12,970 | 230 | -1.75% | 30,798.00 | 400,741,260 |
| 15.17 | 12,970 | 230 | -1.75% | 30,795.00 | 400,702,340 |
| 15.17 | 12,980 | 220 | -1.67% | 30,792.00 | 400,663,430 |
| 15.16 | 12,970 | 230 | -1.75% | 30,788.00 | 400,611,520 |
| 15.16 | 12,960 | 240 | -1.82% | 30,786.00 | 400,585,580 |