| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,860 | 0 | 0.00% | 63,809.00 | 1,011,347,230 |
| 15.19 | 15,860 | 0 | 0.00% | 62,099.00 | 984,226,630 |
| 15.19 | 15,860 | 0 | 0.00% | 62,089.00 | 984,068,110 |
| 15.19 | 15,850 | 10 | -0.07% | 62,081.00 | 983,941,300 |
| 15.19 | 15,850 | 10 | -0.07% | 62,079.00 | 983,909,590 |
| 15.18 | 15,860 | 0 | 0.00% | 61,312.00 | 971,752,620 |
| 15.18 | 15,860 | 0 | 0.00% | 61,255.00 | 970,849,160 |
| 15.17 | 15,850 | 10 | -0.07% | 61,249.00 | 970,754,000 |
| 15.17 | 15,850 | 10 | -0.07% | 61,239.00 | 970,595,500 |
| 15.17 | 15,860 | 0 | 0.00% | 61,089.00 | 968,218,000 |