| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,370 | 20 | -0.38% | 51,320.00 | 275,492,260 |
| 15.18 | 5,370 | 20 | -0.38% | 50,572.00 | 271,475,500 |
| 15.17 | 5,370 | 20 | -0.38% | 50,567.00 | 271,448,650 |
| 15.16 | 5,370 | 20 | -0.38% | 50,562.00 | 271,421,800 |
| 15.16 | 5,360 | 30 | -0.56% | 50,556.00 | 271,389,580 |
| 15.14 | 5,360 | 30 | -0.56% | 50,541.00 | 271,309,180 |
| 15.12 | 5,360 | 30 | -0.56% | 50,434.00 | 270,735,660 |
| 15.11 | 5,350 | 40 | -0.75% | 50,432.00 | 270,724,940 |
| 15.10 | 5,360 | 30 | -0.56% | 50,382.00 | 270,457,440 |
| 15.09 | 5,360 | 30 | -0.56% | 50,291.00 | 269,969,680 |