| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 3,960 | 5 | +0.12% | 27,795.00 | 109,443,645 |
| 11.40 | 3,960 | 5 | +0.12% | 27,793.00 | 109,435,725 |
| 11.38 | 3,960 | 5 | +0.12% | 27,681.00 | 108,992,945 |
| 11.38 | 3,960 | 5 | +0.12% | 27,676.00 | 108,973,145 |
| 11.37 | 3,960 | 5 | +0.12% | 27,675.00 | 108,969,185 |
| 11.37 | 3,960 | 5 | +0.12% | 27,674.00 | 108,965,225 |
| 11.36 | 3,960 | 5 | +0.12% | 27,673.00 | 108,961,265 |
| 11.35 | 3,965 | 10 | +0.25% | 27,671.00 | 108,953,345 |
| 11.33 | 3,955 | 0 | 0.00% | 27,661.00 | 108,913,775 |
| 11.31 | 3,955 | 0 | 0.00% | 27,170.00 | 106,971,870 |