| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,975 | 5 | -0.13% | 24,762.00 | 98,219,390 |
| 15.19 | 3,975 | 5 | -0.13% | 23,768.00 | 94,268,240 |
| 15.19 | 3,970 | 10 | -0.26% | 23,764.00 | 94,252,340 |
| 15.18 | 3,975 | 5 | -0.13% | 23,763.00 | 94,248,370 |
| 15.18 | 3,970 | 10 | -0.26% | 23,754.00 | 94,212,610 |
| 15.18 | 3,970 | 10 | -0.26% | 23,745.00 | 94,176,880 |
| 15.18 | 3,970 | 10 | -0.26% | 23,712.00 | 94,045,870 |
| 15.18 | 3,970 | 10 | -0.26% | 23,691.00 | 93,962,500 |
| 15.17 | 3,970 | 10 | -0.26% | 23,658.00 | 93,831,490 |
| 15.17 | 3,975 | 5 | -0.13% | 23,657.00 | 93,827,520 |