| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,000 | 245 | +8.89% | 93.00 | 258,750 |
| 11.35 | 3,000 | 245 | +8.89% | 93.00 | 258,750 |
| 10.17 | 2,900 | 145 | +5.26% | 83.00 | 229,550 |
| 10.11 | 2,750 | 5 | -0.19% | 82.00 | 226,650 |
| 10.11 | 2,800 | 45 | +1.63% | 21.00 | 58,900 |
| 09.00 | 2,900 | 145 | +5.26% | 1.00 | 2,900 |
| 08.30 | 2,755 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,755 | 295 | -9.68% | 4,667.00 | 12,857,780 |
| 15.05 | 2,995 | 55 | -1.81% | 4,656.00 | 12,827,475 |
| 14.59 | 2,900 | 150 | -4.92% | 4,631.00 | 12,753,740 |