시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
179,500 |
1,200 |
-0.67% |
101,659.00 |
18,275,086,000 |
| 15.19 |
179,100 |
1,600 |
-0.89% |
56,407.00 |
10,152,352,000 |
| 15.19 |
179,200 |
1,500 |
-0.84% |
56,196.00 |
10,114,529,400 |
| 15.19 |
179,200 |
1,500 |
-0.84% |
56,049.00 |
10,088,187,000 |
| 15.19 |
179,200 |
1,500 |
-0.84% |
55,888.00 |
10,059,333,000 |
| 15.19 |
179,200 |
1,500 |
-0.84% |
55,838.00 |
10,050,365,000 |
| 15.19 |
179,200 |
1,500 |
-0.84% |
55,829.00 |
10,048,752,200 |
| 15.19 |
179,200 |
1,500 |
-0.84% |
55,794.00 |
10,042,476,600 |
| 15.18 |
179,200 |
1,500 |
-0.84% |
55,774.00 |
10,038,889,800 |
| 15.18 |
179,200 |
1,500 |
-0.84% |
55,772.00 |
10,038,531,400 |