| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 9,150 | 280 | -2.97% | 98,884.00 | 909,196,360 |
| 15.19 | 9,170 | 260 | -2.76% | 98,682.00 | 907,348,060 |
| 15.18 | 9,170 | 260 | -2.76% | 98,680.00 | 907,329,720 |
| 15.18 | 9,170 | 260 | -2.76% | 98,478.00 | 905,477,380 |
| 15.18 | 9,160 | 270 | -2.87% | 98,477.00 | 905,468,210 |
| 15.17 | 9,170 | 260 | -2.76% | 98,440.00 | 905,129,290 |
| 15.17 | 9,160 | 270 | -2.87% | 98,425.00 | 904,991,800 |
| 15.17 | 9,170 | 260 | -2.76% | 98,397.00 | 904,735,270 |
| 15.17 | 9,170 | 260 | -2.76% | 98,381.00 | 904,588,550 |
| 15.16 | 9,170 | 260 | -2.76% | 98,306.00 | 903,900,800 |