시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,130 |
1,480 |
+8.38% |
967,190.00 |
18,406,265,990 |
| 15.19 |
19,140 |
1,490 |
+8.44% |
952,050.00 |
18,116,637,790 |
| 15.19 |
19,140 |
1,490 |
+8.44% |
950,262.00 |
18,082,415,570 |
| 15.19 |
19,130 |
1,480 |
+8.38% |
950,231.00 |
18,081,821,940 |
| 15.19 |
19,150 |
1,500 |
+8.49% |
948,784.00 |
18,054,122,680 |
| 15.19 |
19,150 |
1,500 |
+8.49% |
948,393.00 |
18,046,635,030 |
| 15.18 |
19,150 |
1,500 |
+8.49% |
948,281.00 |
18,044,490,120 |
| 15.18 |
19,160 |
1,510 |
+8.55% |
948,070.00 |
18,040,449,210 |
| 15.18 |
19,160 |
1,510 |
+8.55% |
947,679.00 |
18,032,959,090 |
| 15.18 |
19,160 |
1,510 |
+8.55% |
946,832.00 |
18,016,731,160 |