시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,650 |
60 |
+0.34% |
85,609.00 |
1,498,181,320 |
| 15.19 |
17,630 |
40 |
+0.22% |
83,371.00 |
1,458,680,620 |
| 15.19 |
17,650 |
60 |
+0.34% |
83,370.00 |
1,458,662,990 |
| 15.19 |
17,650 |
60 |
+0.34% |
83,369.00 |
1,458,645,340 |
| 15.19 |
17,650 |
60 |
+0.34% |
83,363.00 |
1,458,539,440 |
| 15.19 |
17,650 |
60 |
+0.34% |
83,335.00 |
1,458,045,780 |
| 15.18 |
17,650 |
60 |
+0.34% |
83,310.00 |
1,457,604,420 |
| 15.18 |
17,660 |
70 |
+0.39% |
83,254.00 |
1,456,616,020 |
| 15.18 |
17,650 |
60 |
+0.34% |
83,253.00 |
1,456,598,360 |
| 15.17 |
17,630 |
40 |
+0.22% |
83,251.00 |
1,456,563,060 |