시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
76,800 |
300 |
-0.39% |
722,136.00 |
55,265,541,700 |
| 15.19 |
76,800 |
300 |
-0.39% |
692,382.00 |
52,980,434,500 |
| 15.19 |
76,700 |
400 |
-0.52% |
690,876.00 |
52,864,919,500 |
| 15.19 |
76,700 |
400 |
-0.52% |
690,617.00 |
52,845,062,100 |
| 15.19 |
76,600 |
500 |
-0.65% |
690,316.00 |
52,822,002,400 |
| 15.19 |
76,600 |
500 |
-0.65% |
689,799.00 |
52,782,359,400 |
| 15.19 |
76,700 |
400 |
-0.52% |
689,589.00 |
52,766,270,800 |
| 15.18 |
76,700 |
400 |
-0.52% |
689,467.00 |
52,756,922,900 |
| 15.18 |
76,600 |
500 |
-0.65% |
689,374.00 |
52,749,790,800 |
| 15.18 |
76,600 |
500 |
-0.65% |
689,117.00 |
52,730,094,100 |