| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,730 | 10 | +0.09% | 65,432.00 | 698,632,930 |
| 15.19 | 10,740 | 20 | +0.18% | 63,939.00 | 682,613,040 |
| 15.18 | 10,740 | 20 | +0.18% | 63,933.00 | 682,548,600 |
| 15.17 | 10,770 | 50 | +0.46% | 63,927.00 | 682,484,160 |
| 15.17 | 10,750 | 30 | +0.27% | 63,724.00 | 680,300,020 |
| 15.16 | 10,770 | 50 | +0.46% | 63,701.00 | 680,052,770 |
| 15.15 | 10,770 | 50 | +0.46% | 63,699.00 | 680,031,230 |
| 15.15 | 10,770 | 50 | +0.46% | 63,677.00 | 679,794,290 |
| 15.14 | 10,740 | 20 | +0.18% | 63,665.00 | 679,665,050 |
| 15.14 | 10,770 | 50 | +0.46% | 63,660.00 | 679,611,350 |