시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
61,600 |
0 |
0.00% |
1,210,226.00 |
74,869,441,500 |
| 15.19 |
62,200 |
600 |
+0.97% |
604,964.00 |
37,585,302,300 |
| 15.19 |
62,100 |
500 |
+0.81% |
604,760.00 |
37,572,633,400 |
| 15.19 |
62,100 |
500 |
+0.81% |
604,312.00 |
37,544,811,900 |
| 15.19 |
62,200 |
600 |
+0.97% |
604,032.00 |
37,527,422,300 |
| 15.19 |
62,100 |
500 |
+0.81% |
603,834.00 |
37,515,123,500 |
| 15.19 |
62,200 |
600 |
+0.97% |
603,587.00 |
37,499,780,900 |
| 15.19 |
62,100 |
500 |
+0.81% |
603,582.00 |
37,499,470,100 |
| 15.18 |
62,100 |
500 |
+0.81% |
603,415.00 |
37,489,087,800 |
| 15.18 |
62,200 |
600 |
+0.97% |
602,932.00 |
37,459,042,000 |