시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,010 |
100 |
+1.44% |
3,702,695.00 |
27,732,474,660 |
| 15.19 |
7,020 |
110 |
+1.59% |
3,634,012.00 |
27,251,006,830 |
| 15.19 |
7,020 |
110 |
+1.59% |
3,632,095.00 |
27,237,548,860 |
| 15.19 |
7,010 |
100 |
+1.44% |
3,627,135.00 |
27,202,720,090 |
| 15.19 |
7,030 |
120 |
+1.73% |
3,621,901.00 |
27,165,971,410 |
| 15.19 |
7,030 |
120 |
+1.73% |
3,606,604.00 |
27,058,524,770 |
| 15.19 |
7,080 |
170 |
+2.46% |
3,594,802.00 |
26,975,306,490 |
| 15.18 |
7,090 |
180 |
+2.60% |
3,585,540.00 |
26,909,745,510 |
| 15.18 |
7,090 |
180 |
+2.60% |
3,581,330.00 |
26,879,896,240 |
| 15.18 |
7,090 |
180 |
+2.60% |
3,578,845.00 |
26,862,264,930 |