| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 1,135 | 13 | -1.14% | 460,879.00 | 524,945,718 |
| 10.23 | 1,132 | 16 | -1.40% | 460,877.00 | 524,943,448 |
| 10.23 | 1,135 | 13 | -1.14% | 459,877.00 | 523,811,448 |
| 10.22 | 1,133 | 15 | -1.31% | 459,778.00 | 523,699,083 |
| 10.22 | 1,134 | 14 | -1.22% | 459,116.00 | 522,948,705 |
| 10.22 | 1,131 | 17 | -1.49% | 459,115.00 | 522,947,571 |
| 10.22 | 1,134 | 14 | -1.22% | 458,115.00 | 521,816,571 |
| 10.22 | 1,134 | 14 | -1.22% | 458,104.00 | 521,804,097 |
| 10.21 | 1,134 | 14 | -1.22% | 457,618.00 | 521,252,973 |
| 10.21 | 1,130 | 18 | -1.57% | 456,104.00 | 519,536,097 |