| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 657 | 14 | -2.09% | 136,991.00 | 90,404,974 |
| 15.19 | 660 | 11 | -1.64% | 134,860.00 | 89,004,907 |
| 15.19 | 660 | 11 | -1.64% | 134,858.00 | 89,003,587 |
| 15.19 | 660 | 11 | -1.64% | 134,266.00 | 88,612,867 |
| 15.19 | 653 | 18 | -2.69% | 121,859.00 | 80,462,488 |
| 15.18 | 654 | 17 | -2.54% | 121,850.00 | 80,456,611 |
| 15.17 | 654 | 17 | -2.54% | 121,849.00 | 80,455,957 |
| 15.14 | 650 | 21 | -3.13% | 121,848.00 | 80,455,303 |
| 15.14 | 650 | 21 | -3.13% | 121,696.00 | 80,356,503 |
| 15.14 | 651 | 20 | -2.99% | 119,385.00 | 78,854,353 |