시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
35,550 |
1,500 |
-4.05% |
789,175.00 |
28,164,785,700 |
| 15.19 |
35,650 |
1,400 |
-3.78% |
771,131.00 |
27,523,321,500 |
| 15.19 |
35,650 |
1,400 |
-3.78% |
771,101.00 |
27,522,251,950 |
| 15.19 |
35,650 |
1,400 |
-3.78% |
770,746.00 |
27,509,581,200 |
| 15.19 |
35,700 |
1,350 |
-3.65% |
770,381.00 |
27,496,562,300 |
| 15.19 |
35,700 |
1,350 |
-3.65% |
769,184.00 |
27,453,882,550 |
| 15.19 |
35,700 |
1,350 |
-3.65% |
769,037.00 |
27,448,635,350 |
| 15.18 |
35,750 |
1,300 |
-3.51% |
767,951.00 |
27,409,863,000 |
| 15.18 |
35,750 |
1,300 |
-3.51% |
767,896.00 |
27,407,896,750 |
| 15.18 |
35,700 |
1,350 |
-3.65% |
767,177.00 |
27,382,225,700 |