| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,490 | 50 | +2.04% | 348,996.00 | 885,321,140 |
| 15.19 | 2,495 | 55 | +2.25% | 345,930.00 | 877,686,800 |
| 15.19 | 2,495 | 55 | +2.25% | 345,823.00 | 877,419,820 |
| 15.18 | 2,495 | 55 | +2.25% | 345,813.00 | 877,394,870 |
| 15.18 | 2,500 | 60 | +2.45% | 345,634.00 | 876,948,265 |
| 15.17 | 2,505 | 65 | +2.66% | 344,816.00 | 874,902,080 |
| 15.17 | 2,505 | 65 | +2.66% | 344,795.00 | 874,849,380 |
| 15.17 | 2,505 | 65 | +2.66% | 344,759.00 | 874,759,200 |
| 15.16 | 2,505 | 65 | +2.66% | 344,591.00 | 874,338,360 |
| 15.15 | 2,515 | 75 | +3.07% | 344,590.00 | 874,335,855 |