| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,362 | 7 | -0.52% | 82,038.00 | 111,964,805 |
| 15.19 | 1,364 | 5 | -0.37% | 80,072.00 | 109,287,113 |
| 15.19 | 1,360 | 9 | -0.66% | 78,289.00 | 106,858,305 |
| 15.19 | 1,362 | 7 | -0.52% | 76,489.00 | 104,410,305 |
| 15.18 | 1,361 | 8 | -0.59% | 76,488.00 | 104,408,943 |
| 15.18 | 1,361 | 8 | -0.59% | 76,486.00 | 104,406,221 |
| 15.17 | 1,360 | 9 | -0.66% | 76,484.00 | 104,403,499 |
| 15.17 | 1,362 | 7 | -0.52% | 76,483.00 | 104,402,139 |
| 15.16 | 1,360 | 9 | -0.66% | 76,481.00 | 104,399,416 |
| 15.15 | 1,360 | 9 | -0.66% | 76,431.00 | 104,331,416 |