| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 4,205 | 20 | -0.48% | 4,185.00 | 17,584,455 |
| 13.35 | 4,205 | 20 | -0.48% | 4,162.00 | 17,487,740 |
| 13.19 | 4,195 | 30 | -0.72% | 4,142.00 | 17,403,640 |
| 13.07 | 4,200 | 25 | -0.60% | 3,846.00 | 16,160,645 |
| 13.06 | 4,195 | 30 | -0.72% | 3,546.00 | 14,900,645 |
| 13.05 | 4,195 | 30 | -0.72% | 3,531.00 | 14,837,720 |
| 13.05 | 4,195 | 30 | -0.72% | 3,400.00 | 14,288,175 |
| 13.05 | 4,195 | 30 | -0.72% | 3,396.00 | 14,271,395 |
| 13.04 | 4,195 | 30 | -0.72% | 3,232.00 | 13,583,415 |
| 12.58 | 4,205 | 20 | -0.48% | 1,941.00 | 8,161,995 |