| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,400 | 400 | +1.81% | 11,456.00 | 253,290,500 |
| 15.19 | 22,400 | 400 | +1.81% | 11,048.00 | 244,151,300 |
| 15.19 | 22,350 | 350 | +1.59% | 11,043.00 | 244,039,300 |
| 15.19 | 22,350 | 350 | +1.59% | 11,022.00 | 243,568,950 |
| 15.18 | 22,350 | 350 | +1.59% | 11,001.00 | 243,098,600 |
| 15.18 | 22,350 | 350 | +1.59% | 10,995.00 | 242,964,250 |
| 15.17 | 22,350 | 350 | +1.59% | 10,939.00 | 241,709,900 |
| 15.17 | 22,350 | 350 | +1.59% | 10,839.00 | 239,474,900 |
| 15.16 | 22,350 | 350 | +1.59% | 10,784.00 | 238,245,650 |
| 15.16 | 22,250 | 250 | +1.13% | 9,784.00 | 215,938,250 |