| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,380 | 70 | +0.75% | 81,111.00 | 762,382,540 |
| 15.19 | 9,400 | 90 | +0.96% | 78,721.00 | 739,964,340 |
| 15.19 | 9,420 | 110 | +1.18% | 78,623.00 | 739,043,100 |
| 15.19 | 9,420 | 110 | +1.18% | 78,610.00 | 738,920,640 |
| 15.18 | 9,420 | 110 | +1.18% | 78,608.00 | 738,901,800 |
| 15.18 | 9,420 | 110 | +1.18% | 78,583.00 | 738,666,300 |
| 15.18 | 9,430 | 120 | +1.28% | 78,582.00 | 738,656,880 |
| 15.17 | 9,430 | 120 | +1.28% | 78,581.00 | 738,647,450 |
| 15.16 | 9,430 | 120 | +1.28% | 78,576.00 | 738,600,300 |
| 15.16 | 9,410 | 100 | +1.07% | 78,201.00 | 735,067,960 |