| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 1,406 | 7 | -0.50% | 36,809.00 | 51,863,091 |
| 10.41 | 1,392 | 21 | -1.49% | 36,808.00 | 51,861,685 |
| 10.39 | 1,407 | 6 | -0.43% | 36,798.00 | 51,847,765 |
| 10.39 | 1,391 | 22 | -1.56% | 36,797.00 | 51,846,358 |
| 10.38 | 1,402 | 11 | -0.78% | 33,692.00 | 47,502,271 |
| 10.37 | 1,401 | 12 | -0.85% | 33,642.00 | 47,432,171 |
| 10.37 | 1,404 | 9 | -0.64% | 33,142.00 | 46,730,747 |
| 10.37 | 1,404 | 9 | -0.64% | 32,755.00 | 46,187,399 |
| 10.36 | 1,404 | 9 | -0.64% | 32,716.00 | 46,132,643 |
| 10.30 | 1,406 | 7 | -0.50% | 27,178.00 | 38,350,664 |